Corpay - Биржевая Цена


Цена Chg День Год Дата
Accenture 299.46 -2.98 -0.99% -2.02% 2025-07-02
ADP 301.75 -8.38 -2.70% 27.33% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 323.95 1.42 0.44% 37.73% 2025-07-02
Bank Of America 48.55 0.40 0.83% 18.79% 2025-07-02
Citigroup 86.40 0.13 0.15% 34.02% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Edenred 27.21 0.75 2.83% -33.65% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 170.91 -1.77 -1.03% 14.41% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
JPMorgan 291.26 0.85 0.29% 39.63% 2025-07-02
Mastercard 559.32 -5.29 -0.94% 25.12% 2025-07-02
PayPoint 835.00 -18.00 -2.11% 31.91% 2025-07-02
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
PNC 195.27 2.75 1.43% 23.76% 2025-07-02
PayPal 76.48 1.19 1.58% 28.32% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
US Bancorp 47.25 0.76 1.63% 19.59% 2025-07-02
Visa 350.74 -4.73 -1.33% 30.36% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 82.07 0.58 0.71% 35.34% 2025-07-02
Wise 1,037.00 0 0% 42.84% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US500 6215 17.48 0.28% 12.25% 2025-07-02